Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 13.78Low
VS
Market
Sector
Industry
$ 13.87Close
$ 9.06 - $ 13.95 52-Week Range
Ticker Information
Ticker
HONECompany Name
HARBORONE BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQHARBORONE BANCORP INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HONE - Low Historical data
| Date | Low |
|---|---|
| 10/9/2025 | $ 13.78 |
| 10/8/2025 | $ 13.85 |
| 10/7/2025 | $ 13.91 |
| 10/6/2025 | $ 13.62 |
| 10/3/2025 | $ 13.62 |
| 10/2/2025 | $ 13.55 |
| 10/1/2025 | $ 13.46 |
| 9/30/2025 | $ 13.43 |
| 9/29/2025 | $ 13.5 |
| 9/26/2025 | $ 13.53 |
Key Performance Insights, Last 5 Years
- HARBORONE BANCORP INC's latest trailing twelve months (TTM) Low stands at $ 8.81.
- Over the past 5 years, HARBORONE BANCORP INC's average Low has been $ 12.18.
- The median Low for HARBORONE BANCORP INC during this period was $ 12.28
- HARBORONE BANCORP INC reached its highest Low over the past 5 years at $ 15.2.
- The lowest Low recorded by HARBORONE BANCORP INC in the same timeframe $ 7.51
HARBORONE BANCORP INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HONE - Low, Last 5 years
$ 7.51
Minimum
May 04, 2023
$ 15.2
Maximum
Nov 01, 2022
$ 12.18
Average
$ 12.28
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.1 with a standard deviation of $ 21.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 87.25 |
| average | $ 20.1 |
| median | $ 11.61 |
| std | $ 21 |