Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 50.66Low
VS
Market
Sector
Industry
$ 51.08Close
$ 42.27 - $ 65.64 52-Week Range
Ticker Information
Ticker
BLCompany Name
BLACKLINE INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQBLACKLINE INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BL - Low Historical data
| Date | Low |
|---|---|
| 10/1/2025 | $ 50.66 |
| 9/30/2025 | $ 52.08 |
| 9/29/2025 | $ 52.57 |
| 9/26/2025 | $ 52.3 |
| 9/25/2025 | $ 52.2 |
| 9/24/2025 | $ 53.51 |
| 9/23/2025 | $ 54.16 |
| 9/22/2025 | $ 52.6 |
| 9/19/2025 | $ 52.76 |
| 9/18/2025 | $ 54.73 |
Key Performance Insights, Last 5 Years
- BLACKLINE INC's latest trailing twelve months (TTM) Low stands at $ 87.34.
- Over the past 5 years, BLACKLINE INC's average Low has been $ 72.46.
- The median Low for BLACKLINE INC during this period was $ 61.84
- BLACKLINE INC reached its highest Low over the past 5 years at $ 146.03.
- The lowest Low recorded by BLACKLINE INC in the same timeframe $ 40.82
BLACKLINE INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BL - Low, Last 5 years
$ 40.82
Minimum
Apr 07, 2025
$ 146.03
Maximum
Feb 11, 2021
$ 72.46
Average
$ 61.84
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 88.01 |
| average | $ 20.24 |
| median | $ 11.55 |
| std | $ 21.37 |