Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.44Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 7.41Close
$ 3.08 - $ 14.63 52-Week Range
Ticker Information
Ticker
NDRACompany Name
ENDRA LIFE SCIENCES INCSector
HealthcareIndustry
Diagnostics & ResearchExchange
NASDAQENDRA LIFE SCIENCES INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NDRA - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 4.44 |
| 3/31/2025 | $ 3.21 |
| 12/31/2024 | $ 4.1 |
| 9/30/2024 | $ 4.71 |
| 6/30/2024 | $ 96.42 |
| 3/31/2024 | $ 506.98 |
| 12/31/2023 | $ 1.01K |
| 9/30/2023 | $ 1.65K |
| 6/30/2023 | $ 2.2K |
| 3/31/2023 | $ 2.24K |
Key Performance Insights, Last 5 Years
- ENDRA LIFE SCIENCES INC's latest trailing twelve months (TTM) Price stands at $ 28.38K.
- Over the past 5 years, ENDRA LIFE SCIENCES INC's average Price has been $ 17.11K.
- The median Price for ENDRA LIFE SCIENCES INC during this period was $ 4.33K
- ENDRA LIFE SCIENCES INC reached its highest Price over the past 5 years at $ 80.85K.
- The lowest Price recorded by ENDRA LIFE SCIENCES INC in the same timeframe $ 3.21
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.NDRA - Share Price (Adjusted Close), Last 5 years
$ 3.21
Minimum
Mar 31, 2025
$ 80.85K
Maximum
Dec 31, 2020
$ 17.11K
Average
$ 4.33K
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.16 with a standard deviation of $ 20.09.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.16 |
| median | $ 11.06 |
| std | $ 20.09 |