Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 23.51Open
VS
Market
Sector
Industry
$ 23.46Close
$ 21.5 - $ 29.86 52-Week Range
Ticker Information
Ticker
BFSTCompany Name
BUSINESS FIRST BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQBUSINESS FIRST BANCSHARES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BFST - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 23.51 |
| 10/8/2025 | $ 23.83 |
| 10/7/2025 | $ 23.68 |
| 10/6/2025 | $ 23.61 |
| 10/3/2025 | $ 23.16 |
| 10/2/2025 | $ 23.36 |
| 10/1/2025 | $ 23.41 |
| 9/30/2025 | $ 23.61 |
| 9/29/2025 | $ 24.27 |
| 9/26/2025 | $ 24.02 |
Key Performance Insights, Last 5 Years
- BUSINESS FIRST BANCSHARES INC's latest trailing twelve months (TTM) Open stands at $ 15.84.
- Over the past 5 years, BUSINESS FIRST BANCSHARES INC's average Open has been $ 22.65.
- The median Open for BUSINESS FIRST BANCSHARES INC during this period was $ 23.01
- BUSINESS FIRST BANCSHARES INC reached its highest Open over the past 5 years at $ 29.83.
- The lowest Open recorded by BUSINESS FIRST BANCSHARES INC in the same timeframe $ 13.86
BUSINESS FIRST BANCSHARES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BFST - Open, Last 5 years
$ 13.86
Minimum
May 11, 2023
$ 29.83
Maximum
Nov 12, 2024
$ 22.65
Average
$ 23.01
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |