Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 68.78Open
VS
Market
Sector
Industry
$ 69.25Close
$ 66.81 - $ 129.69 52-Week Range
Ticker Information
Ticker
GSHDCompany Name
GOOSEHEAD INSURANCE INCSector
Financial ServicesIndustry
Insurance - DiversifiedExchange
NASDAQGOOSEHEAD INSURANCE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GSHD - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 68.78 |
| 10/8/2025 | $ 68.43 |
| 10/7/2025 | $ 66.8 |
| 10/6/2025 | $ 71.93 |
| 10/3/2025 | $ 72.25 |
| 10/2/2025 | $ 71.09 |
| 10/1/2025 | $ 74.23 |
| 9/30/2025 | $ 73.17 |
| 9/29/2025 | $ 74.49 |
| 9/26/2025 | $ 74.77 |
Key Performance Insights, Last 5 Years
- GOOSEHEAD INSURANCE INC's latest trailing twelve months (TTM) Open stands at $ 94.95.
- Over the past 5 years, GOOSEHEAD INSURANCE INC's average Open has been $ 86.65.
- The median Open for GOOSEHEAD INSURANCE INC during this period was $ 82.94
- GOOSEHEAD INSURANCE INC reached its highest Open over the past 5 years at $ 177.01.
- The lowest Open recorded by GOOSEHEAD INSURANCE INC in the same timeframe $ 30.2
GOOSEHEAD INSURANCE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GSHD - Open, Last 5 years
$ 30.2
Minimum
Oct 13, 2022
$ 177.01
Maximum
Oct 12, 2021
$ 86.65
Average
$ 82.94
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |