Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.83Close
VS
Market
Sector
Industry
$ 1.83Close
$ 1.76 - $ 10.48 52-Week Range
Ticker Information
Ticker
INMBCompany Name
INMUNE BIO INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQINMUNE BIO INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INMB - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 1.83 |
| 10/10/2025 | $ 1.86 |
| 10/9/2025 | $ 1.98 |
| 10/8/2025 | $ 2.01 |
| 10/7/2025 | $ 1.96 |
| 10/6/2025 | $ 2.06 |
| 10/3/2025 | $ 2.08 |
| 10/2/2025 | $ 2.14 |
| 10/1/2025 | $ 2.13 |
| 9/30/2025 | $ 2.07 |
Key Performance Insights, Last 5 Years
- INMUNE BIO INC's latest trailing twelve months (TTM) Close stands at $ 9.17.
- Over the past 5 years, INMUNE BIO INC's average Close has been $ 9.53.
- The median Close for INMUNE BIO INC during this period was $ 8.39
- INMUNE BIO INC reached its highest Close over the past 5 years at $ 27.85.
- The lowest Close recorded by INMUNE BIO INC in the same timeframe $ 1.76
INMUNE BIO INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INMB - Close, Last 5 years
$ 1.76
Minimum
Sep 10, 2025
$ 27.85
Maximum
Sep 07, 2021
$ 9.53
Average
$ 8.39
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |