Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 21.8Close
VS
Market
Sector
Industry
$ 21.8Close
$ 12.93 - $ 24.1 52-Week Range
Ticker Information
Ticker
VTVTCompany Name
VTV THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQVTV THERAPEUTICS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
VTVT - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 21.8 |
| 10/10/2025 | $ 21.86 |
| 10/9/2025 | $ 22.89 |
| 10/8/2025 | $ 22.12 |
| 10/7/2025 | $ 22.55 |
| 10/6/2025 | $ 22.59 |
| 10/3/2025 | $ 24.1 |
| 10/2/2025 | $ 23.13 |
| 10/1/2025 | $ 24 |
| 9/30/2025 | $ 23.35 |
Key Performance Insights, Last 5 Years
- VTV THERAPEUTICS INC's latest trailing twelve months (TTM) Close stands at $ 70.
- Over the past 5 years, VTV THERAPEUTICS INC's average Close has been $ 37.56.
- The median Close for VTV THERAPEUTICS INC during this period was $ 28.44
- VTV THERAPEUTICS INC reached its highest Close over the past 5 years at $ 137.6.
- The lowest Close recorded by VTV THERAPEUTICS INC in the same timeframe $ 7.88
VTV THERAPEUTICS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.VTVT - Close, Last 5 years
$ 7.88
Minimum
Jan 25, 2024
$ 137.6
Maximum
Apr 13, 2021
$ 37.56
Average
$ 28.44
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |