Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 10Open
VS
Market
Sector
Industry
$ 9.57Close
$ 3 - $ 10.28 52-Week Range
Ticker Information
Ticker
PSNLCompany Name
PERSONALIS INCSector
HealthcareIndustry
Diagnostics & ResearchExchange
NASDAQPERSONALIS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PSNL - Open Historical data
| Date | Open |
|---|---|
| 10/21/2025 | $ 10 |
| 10/20/2025 | $ 9.28 |
| 10/17/2025 | $ 9.97 |
| 10/16/2025 | $ 8.58 |
| 10/15/2025 | $ 8.32 |
| 10/14/2025 | $ 8.05 |
| 10/13/2025 | $ 8.33 |
| 10/10/2025 | $ 8.7 |
| 10/9/2025 | $ 8.8 |
| 10/8/2025 | $ 7.69 |
Key Performance Insights, Last 5 Years
- PERSONALIS INC's latest trailing twelve months (TTM) Open stands at $ 24.63.
- Over the past 5 years, PERSONALIS INC's average Open has been $ 8.9.
- The median Open for PERSONALIS INC during this period was $ 4.47
- PERSONALIS INC reached its highest Open over the past 5 years at $ 51.66.
- The lowest Open recorded by PERSONALIS INC in the same timeframe $ 0.93
PERSONALIS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PSNL - Open, Last 5 years
$ 0.93
Minimum
Nov 01, 2023
$ 51.66
Maximum
Jan 21, 2021
$ 8.9
Average
$ 4.47
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.7 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 90.18 |
| average | $ 20.7 |
| median | $ 11.82 |
| std | $ 21.73 |