Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.6Open
VS
Market
Sector
Industry
$ 5.78Close
$ 3.87 - $ 8.96 52-Week Range
Ticker Information
Ticker
PROFCompany Name
PROFOUND MEDICAL CORPSector
HealthcareIndustry
Medical DevicesExchange
NASDAQPROFOUND MEDICAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PROF - Open Historical data
| Date | Open |
|---|---|
| 10/20/2025 | $ 5.6 |
| 10/17/2025 | $ 5.54 |
| 10/16/2025 | $ 5.77 |
| 10/15/2025 | $ 5.89 |
| 10/14/2025 | $ 5.95 |
| 10/13/2025 | $ 5.91 |
| 10/10/2025 | $ 6.58 |
| 10/9/2025 | $ 6.81 |
| 10/8/2025 | $ 6.4 |
| 10/7/2025 | $ 5.92 |
Key Performance Insights, Last 5 Years
- PROFOUND MEDICAL CORP's latest trailing twelve months (TTM) Open stands at $ 17.69.
- Over the past 5 years, PROFOUND MEDICAL CORP's average Open has been $ 10.52.
- The median Open for PROFOUND MEDICAL CORP during this period was $ 9.04
- PROFOUND MEDICAL CORP reached its highest Open over the past 5 years at $ 28.54.
- The lowest Open recorded by PROFOUND MEDICAL CORP in the same timeframe $ 3.17
PROFOUND MEDICAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PROF - Open, Last 5 years
$ 3.17
Minimum
Oct 27, 2022
$ 28.54
Maximum
Feb 08, 2021
$ 10.52
Average
$ 9.04
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.41 with a standard deviation of $ 21.43.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.8 |
| average | $ 20.41 |
| median | $ 11.71 |
| std | $ 21.43 |