Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.57Open
VS
Market
Sector
Industry
$ 1.57Close
$ 1.57 - $ 2.36 52-Week Range
Ticker Information
Ticker
HGBLCompany Name
HERITAGE GLOBAL INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQHERITAGE GLOBAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HGBL - Open Historical data
| Date | Open |
|---|---|
| 10/9/2025 | $ 1.57 |
| 10/8/2025 | $ 1.57 |
| 10/7/2025 | $ 1.61 |
| 10/6/2025 | $ 1.61 |
| 10/3/2025 | $ 1.62 |
| 10/2/2025 | $ 1.65 |
| 10/1/2025 | $ 1.67 |
| 9/30/2025 | $ 1.7 |
| 9/29/2025 | $ 1.7 |
| 9/26/2025 | $ 1.74 |
Key Performance Insights, Last 5 Years
- HERITAGE GLOBAL INC's latest trailing twelve months (TTM) Open stands at $ 1.87.
- Over the past 5 years, HERITAGE GLOBAL INC's average Open has been $ 2.29.
- The median Open for HERITAGE GLOBAL INC during this period was $ 2.19
- HERITAGE GLOBAL INC reached its highest Open over the past 5 years at $ 4.01.
- The lowest Open recorded by HERITAGE GLOBAL INC in the same timeframe $ 1.05
HERITAGE GLOBAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HGBL - Open, Last 5 years
$ 1.05
Minimum
Apr 18, 2022
$ 4.01
Maximum
Jun 06, 2023
$ 2.29
Average
$ 2.19
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |