Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
PBHCCompany Name
PATHFINDER BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQPATHFINDER BANCORP INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PBHC - Open Historical data
| Date | Open |
|---|---|
| 9/12/2025 | $ 15.13 |
| 9/11/2025 | $ 15.06 |
| 9/10/2025 | $ 15.5 |
| 9/9/2025 | $ 15 |
| 9/8/2025 | $ 14.9 |
| 9/5/2025 | $ 14.99 |
| 9/4/2025 | $ 14.97 |
| 9/3/2025 | $ 15 |
| 9/2/2025 | $ 14.95 |
| 8/29/2025 | $ 14.92 |
Key Performance Insights, Last 5 Years
- PATHFINDER BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 10.1.
- Over the past 5 years, PATHFINDER BANCORP INC's average Open has been $ 15.73.
- The median Open for PATHFINDER BANCORP INC during this period was $ 15.81
- PATHFINDER BANCORP INC reached its highest Open over the past 5 years at $ 21.7.
- The lowest Open recorded by PATHFINDER BANCORP INC in the same timeframe $ 10
PATHFINDER BANCORP INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PBHC - Open, Last 5 years
$ 10
Minimum
Oct 27, 2020
$ 21.7
Maximum
Apr 01, 2022
$ 15.73
Average
$ 15.81
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.64 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.61 |
| average | $ 20.64 |
| median | $ 11.96 |
| std | $ 21.54 |