logo
Select company
Select metric
$ 26.48Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 26.48Close
$ 24.8 - $ 30.4 52-Week Range
Ticker Information

Ticker

NP

Company Name

NEPTUNE INSURANCE HOLDINGS INC

Sector

Financial Services

Industry

Insurance Brokers

Exchange

NYSE

NEPTUNE INSURANCE HOLDINGS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

NP - Adj. Close Historical data
DateAdjusted Close
10/10/2025$ 26.48
10/9/2025$ 27.44
10/8/2025$ 27.1
10/7/2025$ 27.38
10/6/2025$ 29.99
10/3/2025$ 30.4
10/2/2025$ 28.45
10/1/2025$ 24.8
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • NEPTUNE INSURANCE HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 24.8.
  • Over the past 5 years, NEPTUNE INSURANCE HOLDINGS INC's average Adj. Close has been $ 27.76.
  • The median Adj. Close for NEPTUNE INSURANCE HOLDINGS INC during this period was $ 27.41
  • NEPTUNE INSURANCE HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 30.4.
  • The lowest Adj. Close recorded by NEPTUNE INSURANCE HOLDINGS INC in the same timeframe $ 24.8

NEPTUNE INSURANCE HOLDINGS INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
AJG : ARTHUR J GALLAGHER & CO $ 301.74MMC : MARSH & MCLENNAN COMPANIES INC $ 207.02WTW : WILLIS TOWERS WATSON PLC $ 336.99CRVL : CORVEL CORP $ 72.65AON : AON PLC $ 360.15BRO : BROWN & BROWN INC $ 95.94BWIN : BALDWIN INSURANCE GROUP INC $ 28.73EHTH : EHEALTH INC $ 4.43ERIE : ERIE INDEMNITY CO $ 324.31CRD.A : CRAWFORD & CO $ 10.46

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

NP - Adjusted Close, Last 5 years

$ 24.8

Minimum

Oct 01, 2025

$ 30.4

Maximum

Oct 03, 2025

$ 27.76

Average

$ 27.41

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66