Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.54Close
VS
Market
Sector
Industry
$ 3.54Close
$ 3.07 - $ 13.25 52-Week Range
Ticker Information
Ticker
ARAICompany Name
ARRIVE AI INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQARRIVE AI INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ARAI - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 3.54 |
| 10/1/2025 | $ 3.43 |
| 9/30/2025 | $ 3.64 |
| 9/29/2025 | $ 3.61 |
| 9/26/2025 | $ 3.89 |
| 9/25/2025 | $ 4.03 |
| 9/24/2025 | $ 3.8 |
| 9/23/2025 | $ 3.45 |
| 9/22/2025 | $ 3.72 |
| 9/19/2025 | $ 3.1 |
Key Performance Insights, Last 5 Years
- ARRIVE AI INC's latest trailing twelve months (TTM) Close stands at $ 13.25.
- Over the past 5 years, ARRIVE AI INC's average Close has been $ 6.98.
- The median Close for ARRIVE AI INC during this period was $ 6.76
- ARRIVE AI INC reached its highest Close over the past 5 years at $ 13.25.
- The lowest Close recorded by ARRIVE AI INC in the same timeframe $ 3.07
ARRIVE AI INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ARAI - Close, Last 5 years
$ 3.07
Minimum
Sep 18, 2025
$ 13.25
Maximum
May 15, 2025
$ 6.98
Average
$ 6.76
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |