logo
Select company
Select metric
$ 40.75Open
VS
Market
-
Sector
-
Industry
-
$ 42.01Close
$ 34.31 - $ 43.86 52-Week Range
Ticker Information

Ticker

GBFH

Company Name

GBANK FINANCIAL HOLDINGS INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

GBANK FINANCIAL HOLDINGS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

GBFH - Open Historical data
DateOpen
10/8/2025$ 40.75
10/7/2025$ 40.86
10/6/2025$ 41.32
10/3/2025$ 39.66
10/2/2025$ 39.66
10/1/2025$ 39.99
9/30/2025$ 39.58
9/29/2025$ 41.38
9/26/2025$ 39.87
9/25/2025$ 39.96
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • GBANK FINANCIAL HOLDINGS INC's latest trailing twelve months (TTM) Open stands at $ 37.63.
  • Over the past 5 years, GBANK FINANCIAL HOLDINGS INC's average Open has been $ 39.42.
  • The median Open for GBANK FINANCIAL HOLDINGS INC during this period was $ 39.62
  • GBANK FINANCIAL HOLDINGS INC reached its highest Open over the past 5 years at $ 43.6.
  • The lowest Open recorded by GBANK FINANCIAL HOLDINGS INC in the same timeframe $ 34.6

GBANK FINANCIAL HOLDINGS INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
SMBK : SMARTFINANCIAL INC $ 35.16HTBK : HERITAGE COMMERCE CORP $ 9.89MOFG : MIDWESTONE FINANCIAL GROUP INC $ 29.25NPB : NORTHPOINTE BANCSHARES INC $ 17.64SPFI : SOUTH PLAINS FINANCIAL INC $ 38.62ALRS : ALERUS FINANCIAL CORP $ 21.86CBNK : CAPITAL BANCORP INC $ 30.4CAC : CAMDEN NATIONAL CORP $ 38.82WASH : WASHINGTON TRUST BANCORP INC $ 29.25THFF : FIRST FINANCIAL CORP $ 54

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

GBFH - Open, Last 5 years

$ 34.6

Minimum

Jun 26, 2025

$ 43.6

Maximum

Jul 24, 2025

$ 39.42

Average

$ 39.62

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.67
average$ 20.63
median$ 11.84
std$ 21.6