Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 17.2Open
VS
Market
Sector
Industry
$ 16.85Close
$ 6.1 - $ 24.04 52-Week Range
Ticker Information
Ticker
ALMUCompany Name
AELUMA INCSector
TechnologyIndustry
SemiconductorsExchange
NASDAQAELUMA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ALMU - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 17.2 |
| 10/1/2025 | $ 15.77 |
| 9/30/2025 | $ 17.54 |
| 9/29/2025 | $ 17.69 |
| 9/26/2025 | $ 17.59 |
| 9/25/2025 | $ 18.83 |
| 9/24/2025 | $ 18.78 |
| 9/23/2025 | $ 20.16 |
| 9/22/2025 | $ 18.91 |
| 9/19/2025 | $ 15.86 |
Key Performance Insights, Last 5 Years
- AELUMA INC's latest trailing twelve months (TTM) Open stands at $ 7.
- Over the past 5 years, AELUMA INC's average Open has been $ 15.29.
- The median Open for AELUMA INC during this period was $ 16.42
- AELUMA INC reached its highest Open over the past 5 years at $ 24.52.
- The lowest Open recorded by AELUMA INC in the same timeframe $ 5.95
AELUMA INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ALMU - Open, Last 5 years
$ 5.95
Minimum
Apr 07, 2025
$ 24.52
Maximum
Jul 31, 2025
$ 15.29
Average
$ 16.42
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |