Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 128.69Open
VS
Market
Sector
Industry
$ 124.14Close
$ 29.62 - $ 124.14 52-Week Range
Ticker Information
Ticker
SNDKCompany Name
SANDISK CORPSector
TechnologyIndustry
Computer HardwareExchange
NASDAQSANDISK CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SNDK - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 128.69 |
| 10/1/2025 | $ 113.06 |
| 9/30/2025 | $ 114.1 |
| 9/29/2025 | $ 104.25 |
| 9/26/2025 | $ 96 |
| 9/25/2025 | $ 96.34 |
| 9/24/2025 | $ 103.56 |
| 9/23/2025 | $ 105 |
| 9/22/2025 | $ 105.76 |
| 9/19/2025 | $ 98 |
Key Performance Insights, Last 5 Years
- SANDISK CORP's latest trailing twelve months (TTM) Open stands at $ 52.
- Over the past 5 years, SANDISK CORP's average Open has been $ 49.58.
- The median Open for SANDISK CORP during this period was $ 44.93
- SANDISK CORP reached its highest Open over the past 5 years at $ 128.69.
- The lowest Open recorded by SANDISK CORP in the same timeframe $ 29.22
SANDISK CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SNDK - Open, Last 5 years
$ 29.22
Minimum
Apr 07, 2025
$ 128.69
Maximum
Oct 02, 2025
$ 49.58
Average
$ 44.93
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |