logo
Select company
Select metric
$ 1.95Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.95Close
$ 1.12 - $ 5.16 52-Week Range
Ticker Information

Ticker

OSTX

Company Name

OS THERAPIES INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NYSEMKT

OS THERAPIES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

OSTX - Adj. Close Historical data
DateAdjusted Close
10/14/2025$ 1.95
10/13/2025$ 1.95
10/10/2025$ 1.99
10/9/2025$ 2.04
10/8/2025$ 2.04
10/7/2025$ 2.04
10/6/2025$ 2.07
10/3/2025$ 2.02
10/2/2025$ 1.99
10/1/2025$ 2
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • OS THERAPIES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 2.51.
  • Over the past 5 years, OS THERAPIES INC's average Adj. Close has been $ 2.42.
  • The median Adj. Close for OS THERAPIES INC during this period was $ 2.05
  • OS THERAPIES INC reached its highest Adj. Close over the past 5 years at $ 5.16.
  • The lowest Adj. Close recorded by OS THERAPIES INC in the same timeframe $ 1.12

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

OSTX - Adjusted Close, Last 5 years

$ 1.12

Minimum

Apr 10, 2025

$ 5.16

Maximum

Dec 27, 2024

$ 2.42

Average

$ 2.05

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44