logo
Select company
Select metric
$ 1.7Close
VS
Market
-
Sector
-
Industry
-
$ 1.7Close
$ 1.45 - $ 3.58 52-Week Range
Ticker Information

Ticker

BCG

Company Name

BINAH CAPITAL GROUP INC

Sector

Financial Services

Industry

Asset Management

Exchange

NASDAQ

BINAH CAPITAL GROUP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

BCG - Close Historical data
DateClose
10/10/2025$ 1.7
10/9/2025$ 1.64
10/8/2025$ 1.65
10/7/2025$ 1.58
10/6/2025$ 1.71
10/3/2025$ 1.7
10/2/2025$ 1.72
10/1/2025$ 1.72
9/30/2025$ 1.72
9/29/2025$ 1.61
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • BINAH CAPITAL GROUP INC's latest trailing twelve months (TTM) Close stands at $ 9.5.
  • Over the past 5 years, BINAH CAPITAL GROUP INC's average Close has been $ 3.31.
  • The median Close for BINAH CAPITAL GROUP INC during this period was $ 2.41
  • BINAH CAPITAL GROUP INC reached its highest Close over the past 5 years at $ 12.95.
  • The lowest Close recorded by BINAH CAPITAL GROUP INC in the same timeframe $ 1.45

BINAH CAPITAL GROUP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
ICMB : INVESTCORP CREDIT MANAGEMENT BDC INC $ 2.87AAME : ATLANTIC AMERICAN CORP $ 2.88GROW : U S GLOBAL INVESTORS INC $ 2.56MGLD : MARYGOLD COMPANIES INC $ 1.07COHN : COHEN & CO INC $ 11EQS : EQUUS TOTAL RETURN INC $ 2.08RMCO : ROYALTY MANAGEMENT HOLDING CORP $ 3.09BAFN : BAYFIRST FINANCIAL CORP $ 9.81RAND : RAND CAPITAL CORP $ 14.25OMCC : OLD MARKET CAPITAL CORP $ 5.39

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

BCG - Close, Last 5 years

$ 1.45

Minimum

Sep 15, 2025

$ 12.95

Maximum

Mar 28, 2024

$ 3.31

Average

$ 2.41

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 86.38
average$ 19.8
median$ 11.46
std$ 20.66