Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.33Close
VS
Market
Sector
Industry
$ 3.33Close
$ 1.26 - $ 4.19 52-Week Range
Ticker Information
Ticker
MGXCompany Name
METAGENOMI INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQMETAGENOMI INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MGX - Close Historical data
| Date | Close |
|---|---|
| 10/16/2025 | $ 3.33 |
| 10/15/2025 | $ 3.13 |
| 10/14/2025 | $ 2.9 |
| 10/13/2025 | $ 2.85 |
| 10/10/2025 | $ 2.86 |
| 10/9/2025 | $ 3.13 |
| 10/8/2025 | $ 3.19 |
| 10/7/2025 | $ 2.95 |
| 10/6/2025 | $ 2.69 |
| 10/3/2025 | $ 2.65 |
Key Performance Insights, Last 5 Years
- METAGENOMI INC's latest trailing twelve months (TTM) Close stands at $ 10.31.
- Over the past 5 years, METAGENOMI INC's average Close has been $ 3.79.
- The median Close for METAGENOMI INC during this period was $ 2.45
- METAGENOMI INC reached its highest Close over the past 5 years at $ 12.25.
- The lowest Close recorded by METAGENOMI INC in the same timeframe $ 1.26
METAGENOMI INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MGX - Close, Last 5 years
$ 1.26
Minimum
Apr 03, 2025
$ 12.25
Maximum
Feb 14, 2024
$ 3.79
Average
$ 2.45
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.41 with a standard deviation of $ 21.37.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.13 |
| average | $ 20.41 |
| median | $ 11.74 |
| std | $ 21.37 |