logo
Select company
Select metric
$ 2.08Open
VS
Market
-
Sector
-
Industry
-
$ 2.09Close
$ 0.99 - $ 4.47 52-Week Range
Ticker Information

Ticker

MURA

Company Name

MURAL ONCOLOGY PLC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

MURAL ONCOLOGY PLC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MURA - Open Historical data
DateOpen
10/14/2025$ 2.08
10/13/2025$ 2.08
10/10/2025$ 2.08
10/9/2025$ 2.09
10/8/2025$ 2.08
10/7/2025$ 2.09
10/6/2025$ 2.08
10/3/2025$ 2.07
10/2/2025$ 2.07
10/1/2025$ 2.07
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MURAL ONCOLOGY PLC's latest trailing twelve months (TTM) Open stands at $ 16.69.
  • Over the past 5 years, MURAL ONCOLOGY PLC's average Open has been $ 3.4.
  • The median Open for MURAL ONCOLOGY PLC during this period was $ 3.41
  • MURAL ONCOLOGY PLC reached its highest Open over the past 5 years at $ 16.69.
  • The lowest Open recorded by MURAL ONCOLOGY PLC in the same timeframe $ 1.01

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

MURA - Open, Last 5 years

$ 1.01

Minimum

Apr 14, 2025

$ 16.69

Maximum

Nov 16, 2023

$ 3.4

Average

$ 3.41

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.02
average$ 20.01
median$ 11.65
std$ 20.82