logo
Select company
Select metric
$ 0.3Open
VS
Market
-
Sector
-
Industry
-
$ 0.3Close
$ 0.23 - $ 3.41 52-Week Range
Ticker Information

Ticker

INTS

Company Name

INTENSITY THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

INTENSITY THERAPEUTICS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

INTS - Open Historical data
DateOpen
10/13/2025$ 0.3
10/10/2025$ 0.37
10/9/2025$ 0.28
10/8/2025$ 0.28
10/7/2025$ 0.29
10/6/2025$ 0.28
10/3/2025$ 0.28
10/2/2025$ 0.26
10/1/2025$ 0.26
9/30/2025$ 0.25
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • INTENSITY THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 5.95.
  • Over the past 5 years, INTENSITY THERAPEUTICS INC's average Open has been $ 3.27.
  • The median Open for INTENSITY THERAPEUTICS INC during this period was $ 3.34
  • INTENSITY THERAPEUTICS INC reached its highest Open over the past 5 years at $ 10.
  • The lowest Open recorded by INTENSITY THERAPEUTICS INC in the same timeframe $ 0.23

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

INTS - Open, Last 5 years

$ 0.23

Minimum

Sep 15, 2025

$ 10

Maximum

Dec 14, 2023

$ 3.27

Average

$ 3.34

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.72K
min$ 0
max$ 87.22
average$ 20.04
median$ 11.6
std$ 20.86