Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 16.69Close
VS
Market
Sector
Industry
$ 16.69Close
$ 12.16 - $ 17.95 52-Week Range
Ticker Information
Ticker
BCALCompany Name
CALIFORNIA BANCORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQCALIFORNIA BANCORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BCAL - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 16.69 |
| 10/7/2025 | $ 16.82 |
| 10/6/2025 | $ 17.18 |
| 10/3/2025 | $ 17.14 |
| 10/2/2025 | $ 16.5 |
| 10/1/2025 | $ 16.54 |
| 9/30/2025 | $ 16.68 |
| 9/29/2025 | $ 16.71 |
| 9/26/2025 | $ 16.93 |
| 9/25/2025 | $ 17.04 |
Key Performance Insights, Last 5 Years
- CALIFORNIA BANCORP's latest trailing twelve months (TTM) Close stands at $ 13.5.
- Over the past 5 years, CALIFORNIA BANCORP's average Close has been $ 15.08.
- The median Close for CALIFORNIA BANCORP during this period was $ 14.85
- CALIFORNIA BANCORP reached its highest Close over the past 5 years at $ 17.95.
- The lowest Close recorded by CALIFORNIA BANCORP in the same timeframe $ 12.16
CALIFORNIA BANCORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BCAL - Close, Last 5 years
$ 12.16
Minimum
Apr 11, 2025
$ 17.95
Maximum
Nov 25, 2024
$ 15.08
Average
$ 14.85
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |