Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 10.94Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 13.82Close
$ 8.81 - $ 20.45 52-Week Range
Ticker Information
Ticker
CVKDCompany Name
CADRENAL THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCADRENAL THERAPEUTICS INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CVKD - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 10.94 |
| 3/31/2025 | $ 15.5 |
| 12/31/2024 | $ 17.45 |
| 9/30/2024 | $ 16.29 |
| 6/30/2024 | $ 6.21 |
| 3/31/2024 | $ 7.28 |
| 12/31/2023 | $ 9.76 |
| 9/30/2023 | $ 6.6 |
| 6/30/2023 | $ 11.11 |
| 3/31/2023 | $ 22.05 |
Key Performance Insights, Last 5 Years
- CADRENAL THERAPEUTICS INC's latest trailing twelve months (TTM) Price stands at $ 21.
- Over the past 5 years, CADRENAL THERAPEUTICS INC's average Price has been $ 13.11.
- The median Price for CADRENAL THERAPEUTICS INC during this period was $ 11.11
- CADRENAL THERAPEUTICS INC reached its highest Price over the past 5 years at $ 22.05.
- The lowest Price recorded by CADRENAL THERAPEUTICS INC in the same timeframe $ 6.21
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.CVKD - Share Price (Adjusted Close), Last 5 years
$ 6.21
Minimum
Jun 30, 2024
$ 22.05
Maximum
Mar 31, 2023
$ 13.11
Average
$ 11.11
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.16 with a standard deviation of $ 20.09.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.16 |
| median | $ 11.06 |
| std | $ 20.09 |