Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 30.3Open
VS
Market
Sector
Industry
$ 30Close
$ 30 - $ 48.76 52-Week Range
Ticker Information
Ticker
FGCompany Name
F&G ANNUITIES & LIFE INCSector
Financial ServicesIndustry
Insurance - LifeExchange
NYSEF&G ANNUITIES & LIFE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FG - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 30.3 |
| 10/7/2025 | $ 30.87 |
| 10/6/2025 | $ 31.13 |
| 10/3/2025 | $ 30.82 |
| 10/2/2025 | $ 30.72 |
| 10/1/2025 | $ 30.98 |
| 9/30/2025 | $ 31.51 |
| 9/29/2025 | $ 32.47 |
| 9/26/2025 | $ 31.67 |
| 9/25/2025 | $ 32.21 |
Key Performance Insights, Last 5 Years
- F&G ANNUITIES & LIFE INC's latest trailing twelve months (TTM) Open stands at $ 22.
- Over the past 5 years, F&G ANNUITIES & LIFE INC's average Open has been $ 33.94.
- The median Open for F&G ANNUITIES & LIFE INC during this period was $ 35.15
- F&G ANNUITIES & LIFE INC reached its highest Open over the past 5 years at $ 48.74.
- The lowest Open recorded by F&G ANNUITIES & LIFE INC in the same timeframe $ 15.1
F&G ANNUITIES & LIFE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FG - Open, Last 5 years
$ 15.1
Minimum
May 05, 2023
$ 48.74
Maximum
Nov 29, 2024
$ 33.94
Average
$ 35.15
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |