Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 8.95Close
VS
Market
Sector
Industry
$ 8.95Close
$ 6.39 - $ 2.7K 52-Week Range
Ticker Information
Ticker
ACONCompany Name
ACLARION INCSector
HealthcareIndustry
Health Information ServicesExchange
NASDAQACLARION INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ACON - Close Historical data
| Date | Close |
|---|---|
| 10/14/2025 | $ 8.95 |
| 10/13/2025 | $ 9.69 |
| 10/10/2025 | $ 8.6 |
| 10/9/2025 | $ 8.43 |
| 10/8/2025 | $ 8.91 |
| 10/7/2025 | $ 7.89 |
| 10/6/2025 | $ 7.65 |
| 10/3/2025 | $ 7.35 |
| 10/2/2025 | $ 7.48 |
| 10/1/2025 | $ 7.57 |
Key Performance Insights, Last 5 Years
- ACLARION INC's latest trailing twelve months (TTM) Close stands at $ 393.64K.
- Over the past 5 years, ACLARION INC's average Close has been $ 56.82K.
- The median Close for ACLARION INC during this period was $ 27.68K
- ACLARION INC reached its highest Close over the past 5 years at $ 393.64K.
- The lowest Close recorded by ACLARION INC in the same timeframe $ 6.39
ACLARION INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ACON - Close, Last 5 years
$ 6.39
Minimum
Apr 30, 2025
$ 393.64K
Maximum
Apr 22, 2022
$ 56.82K
Average
$ 27.68K
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |