logo
Select company
Select metric
$ 0.34Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.34Close
$ 0.21 - $ 14.01 52-Week Range
Ticker Information

Ticker

ASBP

Company Name

ASPIRE BIOPHARMA HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ASPIRE BIOPHARMA HOLDINGS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ASBP - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 0.34
10/14/2025$ 0.34
10/13/2025$ 0.32
10/10/2025$ 0.33
10/9/2025$ 0.34
10/8/2025$ 0.36
10/7/2025$ 0.36
10/6/2025$ 0.39
10/3/2025$ 0.38
10/2/2025$ 0.42
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ASPIRE BIOPHARMA HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 10.01.
  • Over the past 5 years, ASPIRE BIOPHARMA HOLDINGS INC's average Adj. Close has been $ 8.91.
  • The median Adj. Close for ASPIRE BIOPHARMA HOLDINGS INC during this period was $ 10.44
  • ASPIRE BIOPHARMA HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 14.01.
  • The lowest Adj. Close recorded by ASPIRE BIOPHARMA HOLDINGS INC in the same timeframe $ 0.21

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

ASBP - Adjusted Close, Last 5 years

$ 0.21

Minimum

Sep 30, 2025

$ 14.01

Maximum

Feb 11, 2025

$ 8.91

Average

$ 10.44

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.73 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.12
average$ 20.73
median$ 11.93
std$ 21.6