Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 13.36Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 4.06Close
$ 3.92 - $ 1.59K 52-Week Range
Ticker Information
Ticker
CDTCompany Name
CONDUIT PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCONDUIT PHARMACEUTICALS INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CDT - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 13.36 |
| 3/31/2025 | $ 48.96 |
| 12/31/2024 | $ 106.8 |
| 9/30/2024 | $ 1.13K |
| 6/30/2024 | $ 2.04K |
| 3/31/2024 | $ 34.08K |
| 12/31/2023 | $ 37.08K |
| 9/30/2023 | $ 15.36K |
| 6/30/2023 | $ 20.88K |
| 3/31/2023 | $ 125.94K |
Key Performance Insights, Last 5 Years
- CONDUIT PHARMACEUTICALS INC's latest trailing twelve months (TTM) Price stands at $ 119.76K.
- Over the past 5 years, CONDUIT PHARMACEUTICALS INC's average Price has been $ 51.64K.
- The median Price for CONDUIT PHARMACEUTICALS INC during this period was $ 27.48K
- CONDUIT PHARMACEUTICALS INC reached its highest Price over the past 5 years at $ 125.94K.
- The lowest Price recorded by CONDUIT PHARMACEUTICALS INC in the same timeframe $ 13.36
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.CDT - Share Price (Adjusted Close), Last 5 years
$ 13.36
Minimum
Jun 30, 2025
$ 125.94K
Maximum
Mar 31, 2023
$ 51.64K
Average
$ 27.48K
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.2 with a standard deviation of $ 20.09.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.2 |
| median | $ 11.07 |
| std | $ 20.09 |