Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.92Adjusted Close
VS
Market
Sector
Industry
$ 2.92Close
$ 1.05 - $ 7.71 52-Week Range
Ticker Information
Ticker
THARCompany Name
THARIMMUNE INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQTHARIMMUNE INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
THAR - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/13/2025 | $ 2.92 |
| 10/10/2025 | $ 2.98 |
| 10/9/2025 | $ 3.16 |
| 10/8/2025 | $ 3.18 |
| 10/7/2025 | $ 3.02 |
| 10/6/2025 | $ 3.03 |
| 10/3/2025 | $ 2.91 |
| 10/2/2025 | $ 3.05 |
| 10/1/2025 | $ 3.15 |
| 9/30/2025 | $ 2.84 |
Key Performance Insights, Last 5 Years
- THARIMMUNE INC's latest trailing twelve months (TTM) Adj. Close stands at $ 1.3K.
- Over the past 5 years, THARIMMUNE INC's average Adj. Close has been $ 170.22.
- The median Adj. Close for THARIMMUNE INC during this period was $ 43.13
- THARIMMUNE INC reached its highest Adj. Close over the past 5 years at $ 1.54K.
- The lowest Adj. Close recorded by THARIMMUNE INC in the same timeframe $ 1.05
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.THAR - Adjusted Close, Last 5 years
$ 1.05
Minimum
Apr 09, 2025
$ 1.54K
Maximum
Feb 02, 2022
$ 170.22
Average
$ 43.13
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |