Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.87Close
VS
Market
Sector
Industry
$ 5.87Close
$ 5.02 - $ 21.59 52-Week Range
Ticker Information
Ticker
TRDACompany Name
ENTRADA THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQENTRADA THERAPEUTICS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TRDA - Close Historical data
| Date | Close |
|---|---|
| 10/17/2025 | $ 5.87 |
| 10/16/2025 | $ 6.18 |
| 10/15/2025 | $ 6.19 |
| 10/14/2025 | $ 6.06 |
| 10/13/2025 | $ 5.81 |
| 10/10/2025 | $ 6.09 |
| 10/9/2025 | $ 6.79 |
| 10/8/2025 | $ 6.16 |
| 10/7/2025 | $ 5.85 |
| 10/6/2025 | $ 5.92 |
Key Performance Insights, Last 5 Years
- ENTRADA THERAPEUTICS INC's latest trailing twelve months (TTM) Close stands at $ 23.95.
- Over the past 5 years, ENTRADA THERAPEUTICS INC's average Close has been $ 13.41.
- The median Close for ENTRADA THERAPEUTICS INC during this period was $ 13.86
- ENTRADA THERAPEUTICS INC reached its highest Close over the past 5 years at $ 35.
- The lowest Close recorded by ENTRADA THERAPEUTICS INC in the same timeframe $ 5.02
ENTRADA THERAPEUTICS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TRDA - Close, Last 5 years
$ 5.02
Minimum
Aug 11, 2025
$ 35
Maximum
Nov 17, 2021
$ 13.41
Average
$ 13.86
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.54 with a standard deviation of $ 21.65.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.94 |
| average | $ 20.54 |
| median | $ 11.82 |
| std | $ 21.65 |