Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.9Close
VS
Market
Sector
Industry
$ 1.9Close
$ 0.6 - $ 2.73 52-Week Range
Ticker Information
Ticker
GREECompany Name
GREENIDGE GENERATION HOLDINGS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQGREENIDGE GENERATION HOLDINGS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
GREE - Close Historical data
| Date | Close |
|---|---|
| 10/1/2025 | $ 1.9 |
| 9/30/2025 | $ 1.82 |
| 9/29/2025 | $ 1.7 |
| 9/26/2025 | $ 1.69 |
| 9/25/2025 | $ 1.71 |
| 9/24/2025 | $ 1.89 |
| 9/23/2025 | $ 1.8 |
| 9/22/2025 | $ 1.85 |
| 9/19/2025 | $ 1.63 |
| 9/18/2025 | $ 1.54 |
Key Performance Insights, Last 5 Years
- GREENIDGE GENERATION HOLDINGS INC's latest trailing twelve months (TTM) Close stands at $ 434.
- Over the past 5 years, GREENIDGE GENERATION HOLDINGS INC's average Close has been $ 31.45.
- The median Close for GREENIDGE GENERATION HOLDINGS INC during this period was $ 4.21
- GREENIDGE GENERATION HOLDINGS INC reached its highest Close over the past 5 years at $ 435.
- The lowest Close recorded by GREENIDGE GENERATION HOLDINGS INC in the same timeframe $ 0.6
GREENIDGE GENERATION HOLDINGS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.GREE - Close, Last 5 years
$ 0.6
Minimum
Apr 08, 2025
$ 435
Maximum
Sep 16, 2021
$ 31.45
Average
$ 4.21
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.57 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.38 |
| average | $ 20.57 |
| median | $ 11.77 |
| std | $ 21.63 |