Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 9.2Adjusted Close
VS
Market
Sector
Industry
$ 9.2Close
$ 2.3 - $ 15 52-Week Range
Ticker Information
Ticker
VWAVCompany Name
VISIONWAVE HOLDINGS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQVISIONWAVE HOLDINGS INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
VWAV - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/2/2025 | $ 9.2 |
| 10/1/2025 | $ 9.24 |
| 9/30/2025 | $ 9.53 |
| 9/29/2025 | $ 9.86 |
| 9/26/2025 | $ 9.55 |
| 9/25/2025 | $ 9.02 |
| 9/24/2025 | $ 9.13 |
| 9/23/2025 | $ 9.48 |
| 9/22/2025 | $ 9.43 |
| 9/19/2025 | $ 10.58 |
Key Performance Insights, Last 5 Years
- VISIONWAVE HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 10.12.
- Over the past 5 years, VISIONWAVE HOLDINGS INC's average Adj. Close has been $ 10.48.
- The median Adj. Close for VISIONWAVE HOLDINGS INC during this period was $ 10.5
- VISIONWAVE HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 15.
- The lowest Adj. Close recorded by VISIONWAVE HOLDINGS INC in the same timeframe $ 2.3
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.VWAV - Adjusted Close, Last 5 years
$ 2.3
Minimum
Jul 24, 2025
$ 15
Maximum
Jun 25, 2025
$ 10.48
Average
$ 10.5
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |