Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1Open
VS
Market
Sector
Industry
$ 1Close
$ 0.83 - $ 1.92 52-Week Range
Ticker Information
Ticker
PMCBCompany Name
PHARMACYTE BIOTECH INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQPHARMACYTE BIOTECH INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PMCB - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 1 |
| 10/9/2025 | $ 1.02 |
| 10/8/2025 | $ 1.04 |
| 10/7/2025 | $ 1.02 |
| 10/6/2025 | $ 1.02 |
| 10/3/2025 | $ 1.01 |
| 10/2/2025 | $ 0.96 |
| 10/1/2025 | $ 0.95 |
| 9/30/2025 | $ 0.99 |
| 9/29/2025 | $ 1.01 |
Key Performance Insights, Last 5 Years
- PHARMACYTE BIOTECH INC's latest trailing twelve months (TTM) Open stands at $ 14.26.
- Over the past 5 years, PHARMACYTE BIOTECH INC's average Open has been $ 5.18.
- The median Open for PHARMACYTE BIOTECH INC during this period was $ 2.36
- PHARMACYTE BIOTECH INC reached its highest Open over the past 5 years at $ 46.5.
- The lowest Open recorded by PHARMACYTE BIOTECH INC in the same timeframe $ 0.83
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PMCB - Open, Last 5 years
$ 0.83
Minimum
Aug 11, 2025
$ 46.5
Maximum
Feb 24, 2021
$ 5.18
Average
$ 2.36
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.49 with a standard deviation of $ 21.32.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.49 |
| median | $ 11.8 |
| std | $ 21.32 |