Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 103.05Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 152.46Close
$ 23.49 - $ 152.46 52-Week Range
Ticker Information
Ticker
HOODCompany Name
ROBINHOOD MARKETS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NASDAQROBINHOOD MARKETS INC - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HOOD - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 103.05 |
| 3/31/2025 | $ 46.62 |
| 12/31/2024 | $ 60.44 |
| 9/30/2024 | $ 23.49 |
| 6/30/2024 | $ 17.73 |
| 3/31/2024 | $ 17.85 |
| 12/31/2023 | $ 16.25 |
| 9/30/2023 | $ 9.76 |
| 6/30/2023 | $ 11.54 |
| 3/31/2023 | $ 9.07 |
Key Performance Insights, Last 5 Years
- ROBINHOOD MARKETS INC's latest trailing twelve months (TTM) Price stands at $ 49.8.
- Over the past 5 years, ROBINHOOD MARKETS INC's average Price has been $ 26.74.
- The median Price for ROBINHOOD MARKETS INC during this period was $ 16.25
- ROBINHOOD MARKETS INC reached its highest Price over the past 5 years at $ 103.05.
- The lowest Price recorded by ROBINHOOD MARKETS INC in the same timeframe $ 9.07
ROBINHOOD MARKETS INC's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.HOOD - Share Price (Adjusted Close), Last 5 years
$ 9.07
Minimum
Mar 31, 2023
$ 103.05
Maximum
Jun 30, 2025
$ 26.74
Average
$ 16.25
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.18 with a standard deviation of $ 20.1.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.18 |
| median | $ 11.06 |
| std | $ 20.1 |