Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 19.98Close
VS
Market
Sector
Industry
$ 19.98Close
$ 0.66 - $ 25.68 52-Week Range
Ticker Information
Ticker
QUBTCompany Name
QUANTUM COMPUTING INCSector
TechnologyIndustry
Computer HardwareExchange
NASDAQQUANTUM COMPUTING INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
QUBT - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 19.98 |
| 10/1/2025 | $ 18.97 |
| 9/30/2025 | $ 18.41 |
| 9/29/2025 | $ 18.85 |
| 9/26/2025 | $ 20.14 |
| 9/25/2025 | $ 20.58 |
| 9/24/2025 | $ 21.41 |
| 9/23/2025 | $ 21.41 |
| 9/22/2025 | $ 20.21 |
| 9/19/2025 | $ 23.27 |
Key Performance Insights, Last 5 Years
- QUANTUM COMPUTING INC's latest trailing twelve months (TTM) Close stands at $ 3.85.
- Over the past 5 years, QUANTUM COMPUTING INC's average Close has been $ 4.72.
- The median Close for QUANTUM COMPUTING INC during this period was $ 2.6
- QUANTUM COMPUTING INC reached its highest Close over the past 5 years at $ 25.68.
- The lowest Close recorded by QUANTUM COMPUTING INC in the same timeframe $ 0.42
QUANTUM COMPUTING INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.QUBT - Close, Last 5 years
$ 0.42
Minimum
Jul 01, 2024
$ 25.68
Maximum
Dec 18, 2024
$ 4.72
Average
$ 2.6
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |