logo
Select company
Select metric
$ 0.98Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 0.98Close
$ 0.5 - $ 1.52 52-Week Range
Ticker Information

Ticker

MITQ

Company Name

MOVING IMAGE TECHNOLOGIES INC

Sector

Technology

Industry

Communication Equipment

Exchange

NYSEMKT

MOVING IMAGE TECHNOLOGIES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

MITQ - Adj. Close Historical data
DateAdjusted Close
10/2/2025$ 0.98
10/1/2025$ 0.94
9/30/2025$ 0.93
9/29/2025$ 0.98
9/26/2025$ 0.94
9/25/2025$ 1.26
9/24/2025$ 1.38
9/23/2025$ 1.52
9/22/2025$ 1.33
9/19/2025$ 1.35
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • MOVING IMAGE TECHNOLOGIES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 24.
  • Over the past 5 years, MOVING IMAGE TECHNOLOGIES INC's average Adj. Close has been $ 1.2.
  • The median Adj. Close for MOVING IMAGE TECHNOLOGIES INC during this period was $ 0.96
  • MOVING IMAGE TECHNOLOGIES INC reached its highest Adj. Close over the past 5 years at $ 24.
  • The lowest Adj. Close recorded by MOVING IMAGE TECHNOLOGIES INC in the same timeframe $ 0.47

MOVING IMAGE TECHNOLOGIES INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
CLRO : CLEARONE INC $ 5.77SCKT : SOCKET MOBILE INC $ 1.02ASNS : ACTELIS NETWORKS INC $ 0.37JTAI : JETAI INC $ 3.39OLB : OLB GROUP INC $ 1.31SMSI : SMITH MICRO SOFTWARE INC $ 0.77MSN : EMERSON RADIO CORP $ 0.43RIME : ALGORHYTHM HOLDINGS INC $ 2.75PRSO : PERASO INC $ 1.21HTCR : HEARTCORE ENTERPRISES INC $ 0.9

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

MITQ - Adjusted Close, Last 5 years

$ 0.47

Minimum

Mar 26, 2024

$ 24

Maximum

Jul 08, 2021

$ 1.2

Average

$ 0.96

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0.01
max$ 89.13
average$ 20.53
median$ 11.81
std$ 21.59