Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 7.16Close
VS
Market
Sector
Industry
$ 7.16Close
$ 3.86 - $ 41 52-Week Range
Ticker Information
Ticker
ACXPCompany Name
ACURX PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQACURX PHARMACEUTICALS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ACXP - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 7.16 |
| 10/10/2025 | $ 7.48 |
| 10/9/2025 | $ 7.44 |
| 10/8/2025 | $ 8.1 |
| 10/7/2025 | $ 4.29 |
| 10/6/2025 | $ 4.28 |
| 10/3/2025 | $ 4.55 |
| 10/2/2025 | $ 4.56 |
| 10/1/2025 | $ 4.6 |
| 9/30/2025 | $ 4.29 |
Key Performance Insights, Last 5 Years
- ACURX PHARMACEUTICALS INC's latest trailing twelve months (TTM) Close stands at $ 157.8.
- Over the past 5 years, ACURX PHARMACEUTICALS INC's average Close has been $ 55.27.
- The median Close for ACURX PHARMACEUTICALS INC during this period was $ 59.4
- ACURX PHARMACEUTICALS INC reached its highest Close over the past 5 years at $ 157.8.
- The lowest Close recorded by ACURX PHARMACEUTICALS INC in the same timeframe $ 3.86
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ACXP - Close, Last 5 years
$ 3.86
Minimum
Sep 04, 2025
$ 157.8
Maximum
Jun 25, 2021
$ 55.27
Average
$ 59.4
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |