Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 674.4Low
VS
Market
Sector
Industry
$ 683.64Close
$ 131.36 - $ 718.54 52-Week Range
Ticker Information
Ticker
APPCompany Name
APPLOVIN CORPSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQAPPLOVIN CORP - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
APP - Low Historical data
| Date | Low |
|---|---|
| 10/2/2025 | $ 674.4 |
| 10/1/2025 | $ 697.51 |
| 9/30/2025 | $ 699.22 |
| 9/29/2025 | $ 683.5 |
| 9/26/2025 | $ 646.47 |
| 9/25/2025 | $ 619.49 |
| 9/24/2025 | $ 635.5 |
| 9/23/2025 | $ 637.51 |
| 9/22/2025 | $ 639.51 |
| 9/19/2025 | $ 617.56 |
Key Performance Insights, Last 5 Years
- APPLOVIN CORP's latest trailing twelve months (TTM) Low stands at $ 63.
- Over the past 5 years, APPLOVIN CORP's average Low has been $ 113.89.
- The median Low for APPLOVIN CORP during this period was $ 61.12
- APPLOVIN CORP reached its highest Low over the past 5 years at $ 699.22.
- The lowest Low recorded by APPLOVIN CORP in the same timeframe $ 9.14
APPLOVIN CORP's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.APP - Low, Last 5 years
$ 9.14
Minimum
Dec 28, 2022
$ 699.22
Maximum
Sep 30, 2025
$ 113.89
Average
$ 61.12
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.16 with a standard deviation of $ 21.26.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 87.55 |
| average | $ 20.16 |
| median | $ 11.57 |
| std | $ 21.26 |