Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 15.05Open
VS
Market
Sector
Industry
$ 14.74Close
$ 13.11 - $ 16.56 52-Week Range
Ticker Information
Ticker
TRINCompany Name
TRINITY CAPITAL INCSector
Financial ServicesIndustry
Asset ManagementExchange
NASDAQTRINITY CAPITAL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TRIN - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 15.05 |
| 10/6/2025 | $ 15.27 |
| 10/3/2025 | $ 15.58 |
| 10/2/2025 | $ 15.18 |
| 10/1/2025 | $ 15.35 |
| 9/30/2025 | $ 15.35 |
| 9/29/2025 | $ 16.15 |
| 9/26/2025 | $ 16.13 |
| 9/25/2025 | $ 15.75 |
| 9/24/2025 | $ 16.17 |
Key Performance Insights, Last 5 Years
- TRINITY CAPITAL INC's latest trailing twelve months (TTM) Open stands at $ 14.
- Over the past 5 years, TRINITY CAPITAL INC's average Open has been $ 14.72.
- The median Open for TRINITY CAPITAL INC during this period was $ 14.61
- TRINITY CAPITAL INC reached its highest Open over the past 5 years at $ 19.95.
- The lowest Open recorded by TRINITY CAPITAL INC in the same timeframe $ 10.36
TRINITY CAPITAL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TRIN - Open, Last 5 years
$ 10.36
Minimum
Dec 07, 2022
$ 19.95
Maximum
Mar 29, 2022
$ 14.72
Average
$ 14.61
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |