Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 51.76Adjusted Close
VS
Market
Sector
Industry
$ 51.76Close
$ 34.8 - $ 88.77 52-Week Range
Ticker Information
Ticker
UPSTCompany Name
UPSTART HOLDINGS INCSector
Financial ServicesIndustry
Credit ServicesExchange
NASDAQUPSTART HOLDINGS INC - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
UPST - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/8/2025 | $ 51.76 |
| 10/7/2025 | $ 51.81 |
| 10/6/2025 | $ 52.61 |
| 10/3/2025 | $ 51.96 |
| 10/2/2025 | $ 52.88 |
| 10/1/2025 | $ 52.13 |
| 9/30/2025 | $ 50.8 |
| 9/29/2025 | $ 52.74 |
| 9/26/2025 | $ 57.35 |
| 9/25/2025 | $ 56.93 |
Key Performance Insights, Last 5 Years
- UPSTART HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 29.47.
- Over the past 5 years, UPSTART HOLDINGS INC's average Adj. Close has been $ 68.89.
- The median Adj. Close for UPSTART HOLDINGS INC during this period was $ 45.59
- UPSTART HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 390.
- The lowest Adj. Close recorded by UPSTART HOLDINGS INC in the same timeframe $ 12.1
UPSTART HOLDINGS INC's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.UPST - Adjusted Close, Last 5 years
$ 12.1
Minimum
May 02, 2023
$ 390
Maximum
Oct 15, 2021
$ 68.89
Average
$ 45.59
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |