logo
Select company
Select metric
$ 7.66Open
VS
Market
-
Sector
-
Industry
-
$ 8.28Close
$ 3.06 - $ 12.72 52-Week Range
Ticker Information

Ticker

OLMA

Company Name

OLEMA PHARMACEUTICALS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

OLEMA PHARMACEUTICALS INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

OLMA - Open Historical data
DateOpen
10/21/2025$ 7.66
10/20/2025$ 7.28
10/17/2025$ 9.31
10/16/2025$ 10.54
10/15/2025$ 10.63
10/14/2025$ 10.6
10/13/2025$ 10.58
10/10/2025$ 10.8
10/9/2025$ 10.72
10/8/2025$ 10.83
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • OLEMA PHARMACEUTICALS INC's latest trailing twelve months (TTM) Open stands at $ 45.
  • Over the past 5 years, OLEMA PHARMACEUTICALS INC's average Open has been $ 12.97.
  • The median Open for OLEMA PHARMACEUTICALS INC during this period was $ 9.34
  • OLEMA PHARMACEUTICALS INC reached its highest Open over the past 5 years at $ 53.83.
  • The lowest Open recorded by OLEMA PHARMACEUTICALS INC in the same timeframe $ 2.04

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

OLMA - Open, Last 5 years

$ 2.04

Minimum

May 12, 2022

$ 53.83

Maximum

Dec 03, 2020

$ 12.97

Average

$ 9.34

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.7 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.74K
min$ 0
max$ 90.18
average$ 20.7
median$ 11.82
std$ 21.73