logo
Select company
Select metric
$ 10.04Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 10.04Close
$ 4.7 - $ 16.94 52-Week Range
Ticker Information

Ticker

OPFI

Company Name

OPPFI INC

Sector

Financial Services

Industry

Credit Services

Exchange

NYSE

OPPFI INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

OPFI - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 10.04
10/7/2025$ 10.13
10/6/2025$ 10.51
10/3/2025$ 10.84
10/2/2025$ 10.73
10/1/2025$ 11.2
9/30/2025$ 11.33
9/29/2025$ 11.91
9/26/2025$ 12.1
9/25/2025$ 12.24
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • OPPFI INC's latest trailing twelve months (TTM) Adj. Close stands at $ 9.31.
  • Over the past 5 years, OPPFI INC's average Adj. Close has been $ 5.63.
  • The median Adj. Close for OPPFI INC during this period was $ 4.14
  • OPPFI INC reached its highest Adj. Close over the past 5 years at $ 16.42.
  • The lowest Adj. Close recorded by OPPFI INC in the same timeframe $ 1.62

OPPFI INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
BBDC : BARINGS BDC INC $ 8.53OCSL : OAKTREE SPECIALTY LENDING CORP $ 12.65ATLC : ATLANTICUS HOLDINGS CORP $ 55.37NCDL : NUVEEN CHURCHILL DIRECT LENDING CORP $ 13.66WRLD : WORLD ACCEPTANCE CORP $ 184.21BRKL : BROOKLINE BANCORP INC -OCFC : OCEANFIRST FINANCIAL CORP $ 18.27FMBH : FIRST MID BANCSHARES INC $ 36.79OPRT : OPORTUN FINANCIAL CORP $ 5.45FSUN : FIRSTSUN CAPITAL BANCORP $ 40.58

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

OPFI - Adjusted Close, Last 5 years

$ 1.62

Minimum

Mar 22, 2023

$ 16.42

Maximum

Feb 07, 2025

$ 5.63

Average

$ 4.14

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58