Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.3Open
VS
Market
Sector
Industry
$ 1.42Close
$ 0.84 - $ 1.78 52-Week Range
Ticker Information
Ticker
PMVPCompany Name
PMV PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQPMV PHARMACEUTICALS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PMVP - Open Historical data
| Date | Open |
|---|---|
| 10/14/2025 | $ 1.3 |
| 10/13/2025 | $ 1.37 |
| 10/10/2025 | $ 1.38 |
| 10/9/2025 | $ 1.41 |
| 10/8/2025 | $ 1.38 |
| 10/7/2025 | $ 1.45 |
| 10/6/2025 | $ 1.45 |
| 10/3/2025 | $ 1.4 |
| 10/2/2025 | $ 1.38 |
| 10/1/2025 | $ 1.4 |
Key Performance Insights, Last 5 Years
- PMV PHARMACEUTICALS INC's latest trailing twelve months (TTM) Open stands at $ 35.79.
- Over the past 5 years, PMV PHARMACEUTICALS INC's average Open has been $ 12.69.
- The median Open for PMV PHARMACEUTICALS INC during this period was $ 6.7
- PMV PHARMACEUTICALS INC reached its highest Open over the past 5 years at $ 61.51.
- The lowest Open recorded by PMV PHARMACEUTICALS INC in the same timeframe $ 0.82
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PMVP - Open, Last 5 years
$ 0.82
Minimum
May 16, 2025
$ 61.51
Maximum
Jan 04, 2021
$ 12.69
Average
$ 6.7
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.01 with a standard deviation of $ 20.82.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.02 |
| average | $ 20.01 |
| median | $ 11.65 |
| std | $ 20.82 |