logo
Select company
Select metric
$ 1.5Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.5Close
$ 0.41 - $ 2.18 52-Week Range
Ticker Information

Ticker

ALXO

Company Name

ALX ONCOLOGY HOLDINGS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ALX ONCOLOGY HOLDINGS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ALXO - Adj. Close Historical data
DateAdjusted Close
10/17/2025$ 1.5
10/16/2025$ 1.65
10/15/2025$ 1.66
10/14/2025$ 1.7
10/13/2025$ 1.85
10/10/2025$ 1.64
10/9/2025$ 1.94
10/8/2025$ 1.97
10/7/2025$ 1.83
10/6/2025$ 2.11
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ALX ONCOLOGY HOLDINGS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 41.57.
  • Over the past 5 years, ALX ONCOLOGY HOLDINGS INC's average Adj. Close has been $ 20.83.
  • The median Adj. Close for ALX ONCOLOGY HOLDINGS INC during this period was $ 9.86
  • ALX ONCOLOGY HOLDINGS INC reached its highest Adj. Close over the past 5 years at $ 112.26.
  • The lowest Adj. Close recorded by ALX ONCOLOGY HOLDINGS INC in the same timeframe $ 0.41

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

ALXO - Adjusted Close, Last 5 years

$ 0.41

Minimum

Jun 27, 2025

$ 112.26

Maximum

Dec 10, 2020

$ 20.83

Average

$ 9.86

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.54 with a standard deviation of $ 21.65.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.69K
min$ 0
max$ 89.94
average$ 20.54
median$ 11.82
std$ 21.65