Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 300.89Adjusted Close
VS
Market
Sector
Industry
$ 300.89Close
$ 210.28 - $ 316.06 52-Week Range
Ticker Information
Ticker
JPMCompany Name
JPMORGAN CHASE & COSector
Financial ServicesIndustry
Banks - DiversifiedExchange
NYSEJPMORGAN CHASE & CO - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
JPM - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/10/2025 | $ 300.89 |
| 10/9/2025 | $ 305.53 |
| 10/8/2025 | $ 304.03 |
| 10/7/2025 | $ 307.69 |
| 10/6/2025 | $ 309.18 |
| 10/3/2025 | $ 310.03 |
| 10/2/2025 | $ 307.55 |
| 10/1/2025 | $ 310.71 |
| 9/30/2025 | $ 315.43 |
| 9/29/2025 | $ 315.69 |
Key Performance Insights, Last 5 Years
- JPMORGAN CHASE & CO's latest trailing twelve months (TTM) Adj. Close stands at $ 90.36.
- Over the past 5 years, JPMORGAN CHASE & CO's average Adj. Close has been $ 165.19.
- The median Adj. Close for JPMORGAN CHASE & CO during this period was $ 142.05
- JPMORGAN CHASE & CO reached its highest Adj. Close over the past 5 years at $ 316.06.
- The lowest Adj. Close recorded by JPMORGAN CHASE & CO in the same timeframe $ 85.16
JPMORGAN CHASE & CO's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.JPM - Adjusted Close, Last 5 years
$ 85.16
Minimum
Oct 28, 2020
$ 316.06
Maximum
Sep 26, 2025
$ 165.19
Average
$ 142.05
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 19.8 with a standard deviation of $ 20.66.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 86.38 |
| average | $ 19.8 |
| median | $ 11.46 |
| std | $ 20.66 |