Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 0.46Open
VS
Market
Sector
Industry
$ 0.44Close
$ 0.42 - $ 0.92 52-Week Range
Ticker Information
Ticker
VNRXCompany Name
VOLITIONRX LTDSector
HealthcareIndustry
Diagnostics & ResearchExchange
NYSEMKTVOLITIONRX LTD - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
VNRX - Open Historical data
| Date | Open |
|---|---|
| 10/17/2025 | $ 0.46 |
| 10/16/2025 | $ 0.47 |
| 10/15/2025 | $ 0.47 |
| 10/14/2025 | $ 0.46 |
| 10/13/2025 | $ 0.5 |
| 10/10/2025 | $ 0.52 |
| 10/9/2025 | $ 0.63 |
| 10/8/2025 | $ 0.66 |
| 10/7/2025 | $ 0.66 |
| 10/6/2025 | $ 0.63 |
Key Performance Insights, Last 5 Years
- VOLITIONRX LTD's latest trailing twelve months (TTM) Open stands at $ 3.62.
- Over the past 5 years, VOLITIONRX LTD's average Open has been $ 1.85.
- The median Open for VOLITIONRX LTD during this period was $ 1.6
- VOLITIONRX LTD reached its highest Open over the past 5 years at $ 6.48.
- The lowest Open recorded by VOLITIONRX LTD in the same timeframe $ 0.43
VOLITIONRX LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.VNRX - Open, Last 5 years
$ 0.43
Minimum
May 19, 2025
$ 6.48
Maximum
Feb 09, 2021
$ 1.85
Average
$ 1.6
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.54 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.76 |
| average | $ 20.54 |
| median | $ 11.8 |
| std | $ 21.6 |