Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 117.92Low
VS
Market
Sector
Industry
$ 118.98Close
$ 86.4 - $ 127.6 52-Week Range
Ticker Information
Ticker
UMBFCompany Name
UMB FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQUMB FINANCIAL CORP - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
UMBF - Low Historical data
| Date | Low |
|---|---|
| 10/8/2025 | $ 117.92 |
| 10/7/2025 | $ 117.89 |
| 10/6/2025 | $ 119.05 |
| 10/3/2025 | $ 118.47 |
| 10/2/2025 | $ 116.81 |
| 10/1/2025 | $ 115.99 |
| 9/30/2025 | $ 116.74 |
| 9/29/2025 | $ 117.19 |
| 9/26/2025 | $ 118.18 |
| 9/25/2025 | $ 117.36 |
Key Performance Insights, Last 5 Years
- UMB FINANCIAL CORP's latest trailing twelve months (TTM) Low stands at $ 56.06.
- Over the past 5 years, UMB FINANCIAL CORP's average Low has been $ 88.1.
- The median Low for UMB FINANCIAL CORP during this period was $ 89.04
- UMB FINANCIAL CORP reached its highest Low over the past 5 years at $ 126.6.
- The lowest Low recorded by UMB FINANCIAL CORP in the same timeframe $ 50.68
UMB FINANCIAL CORP's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.UMBF - Low, Last 5 years
$ 50.68
Minimum
May 04, 2023
$ 126.6
Maximum
Nov 25, 2024
$ 88.1
Average
$ 89.04
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.24 with a standard deviation of $ 21.22.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 87.97 |
| average | $ 20.24 |
| median | $ 11.63 |
| std | $ 21.22 |