Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 131.26Close
VS
Market
Sector
Industry
$ 131.26Close
$ 30.54 - $ 131.26 52-Week Range
Ticker Information
Ticker
WDCCompany Name
WESTERN DIGITAL CORPSector
TechnologyIndustry
Computer HardwareExchange
NASDAQWESTERN DIGITAL CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
WDC - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 131.26 |
| 10/1/2025 | $ 130.59 |
| 9/30/2025 | $ 120.06 |
| 9/29/2025 | $ 116.74 |
| 9/26/2025 | $ 106.88 |
| 9/25/2025 | $ 107.21 |
| 9/24/2025 | $ 109.69 |
| 9/23/2025 | $ 110.25 |
| 9/22/2025 | $ 112.41 |
| 9/19/2025 | $ 106.63 |
Key Performance Insights, Last 5 Years
- WESTERN DIGITAL CORP's latest trailing twelve months (TTM) Close stands at $ 36.57.
- Over the past 5 years, WESTERN DIGITAL CORP's average Close has been $ 55.1.
- The median Close for WESTERN DIGITAL CORP during this period was $ 55.09
- WESTERN DIGITAL CORP reached its highest Close over the past 5 years at $ 131.26.
- The lowest Close recorded by WESTERN DIGITAL CORP in the same timeframe $ 30.21
WESTERN DIGITAL CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.WDC - Close, Last 5 years
$ 30.21
Minimum
Dec 28, 2022
$ 131.26
Maximum
Oct 02, 2025
$ 55.1
Average
$ 55.09
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |