Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 4.77Open
VS
Market
Sector
Industry
$ 4.73Close
$ 3.8 - $ 5.49 52-Week Range
Ticker Information
Ticker
ELSECompany Name
ELECTRO SENSORS INCSector
TechnologyIndustry
Scientific & Technical InstrumentsExchange
NASDAQELECTRO SENSORS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ELSE - Open Historical data
| Date | Open |
|---|---|
| 9/26/2025 | $ 4.77 |
| 9/25/2025 | $ 4.88 |
| 9/24/2025 | $ 4.79 |
| 9/23/2025 | $ 4.82 |
| 9/22/2025 | $ 5 |
| 9/19/2025 | $ 4.78 |
| 9/18/2025 | $ 4.77 |
| 9/17/2025 | $ 4.84 |
| 9/16/2025 | $ 4.95 |
| 9/15/2025 | $ 4.93 |
Key Performance Insights, Last 5 Years
- ELECTRO SENSORS INC's latest trailing twelve months (TTM) Open stands at $ 3.48.
- Over the past 5 years, ELECTRO SENSORS INC's average Open has been $ 4.64.
- The median Open for ELECTRO SENSORS INC during this period was $ 4.55
- ELECTRO SENSORS INC reached its highest Open over the past 5 years at $ 6.66.
- The lowest Open recorded by ELECTRO SENSORS INC in the same timeframe $ 3.4
ELECTRO SENSORS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ELSE - Open, Last 5 years
$ 3.4
Minimum
Nov 03, 2020
$ 6.66
Maximum
Feb 18, 2021
$ 4.64
Average
$ 4.55
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |