logo
Select company
Select metric
$ 17.27Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 17.27Close
$ 14.45 - $ 19.4 52-Week Range
Ticker Information

Ticker

OSBC

Company Name

OLD SECOND BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

OLD SECOND BANCORP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

OSBC - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 17.27
10/7/2025$ 17.25
10/6/2025$ 17.53
10/3/2025$ 17.26
10/2/2025$ 17.1
10/1/2025$ 17.36
9/30/2025$ 17.29
9/29/2025$ 17.3
9/26/2025$ 17.61
9/25/2025$ 17.51
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • OLD SECOND BANCORP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 8.03.
  • Over the past 5 years, OLD SECOND BANCORP INC's average Adj. Close has been $ 14.08.
  • The median Adj. Close for OLD SECOND BANCORP INC during this period was $ 13.66
  • OLD SECOND BANCORP INC reached its highest Adj. Close over the past 5 years at $ 19.26.
  • The lowest Adj. Close recorded by OLD SECOND BANCORP INC in the same timeframe $ 8.01

OLD SECOND BANCORP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
UVSP : UNIVEST FINANCIAL CORP $ 29.82AMAL : AMALGAMATED FINANCIAL CORP $ 27.24TMP : TOMPKINS FINANCIAL CORP $ 65.24SBSI : SOUTHSIDE BANCSHARES INC $ 28.25FMBH : FIRST MID BANCSHARES INC $ 36.79AMTB : AMERANT BANCORP INC $ 18.97BHRB : BURKE & HERBERT FINANCIAL SERVICES CORP $ 59.98MCB : METROPOLITAN BANK HOLDING CORP $ 75.49CTBI : COMMUNITY TRUST BANCORP INC $ 55.54BFST : BUSINESS FIRST BANCSHARES INC $ 23.6

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

OSBC - Adjusted Close, Last 5 years

$ 8.01

Minimum

Oct 30, 2020

$ 19.26

Maximum

Feb 06, 2025

$ 14.08

Average

$ 13.66

Median

Adj. Close Benchmark Analysis

The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58