logo
Select company
Select metric
$ 190.67Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 190.67Close
$ 149.76 - $ 215 52-Week Range
Ticker Information

Ticker

PNC

Company Name

PNC FINANCIAL SERVICES GROUP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

PNC FINANCIAL SERVICES GROUP INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PNC - Adj. Close Historical data
DateAdjusted Close
10/9/2025$ 190.67
10/8/2025$ 190.16
10/7/2025$ 193.81
10/6/2025$ 195.62
10/3/2025$ 198.46
10/2/2025$ 198.16
10/1/2025$ 198.44
9/30/2025$ 200.93
9/29/2025$ 201.85
9/26/2025$ 203.32
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • PNC FINANCIAL SERVICES GROUP INC's latest trailing twelve months (TTM) Adj. Close stands at $ 96.88.
  • Over the past 5 years, PNC FINANCIAL SERVICES GROUP INC's average Adj. Close has been $ 152.41.
  • The median Adj. Close for PNC FINANCIAL SERVICES GROUP INC during this period was $ 150.01
  • PNC FINANCIAL SERVICES GROUP INC reached its highest Adj. Close over the past 5 years at $ 209.22.
  • The lowest Adj. Close recorded by PNC FINANCIAL SERVICES GROUP INC in the same timeframe $ 91.51

PNC FINANCIAL SERVICES GROUP INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
USB : US BANCORP $ 47.1TFC : TRUIST FINANCIAL CORP $ 44.25CM : CANADIAN IMPERIAL BANK OF COMMERCE $ 79.95BK : BANK OF NEW YORK MELLON CORP $ 106.82BNS : BANK OF NOVA SCOTIA $ 63.55APO : APOLLO GLOBAL MANAGEMENT INC $ 123.54AON : AON PLC $ 360.42BMO : BANK OF MONTREAL $ 126.41AJG : ARTHUR J GALLAGHER & CO $ 302.25PYPL : PAYPAL HOLDINGS INC $ 75.75

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

PNC - Adjusted Close, Last 5 years

$ 91.51

Minimum

Oct 14, 2020

$ 209.22

Maximum

Nov 27, 2024

$ 152.41

Average

$ 150.01

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.39